| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:35:22 | 18,03 | 0 |
| 05.09.2024 | 18:35:17 | 17,97 | 0 |
| 05.09.2024 | 16:38:31 | 18,64 | 0 |
| 05.09.2024 | 15:39:14 | 18,21 | 0 |
| 05.09.2024 | 14:37:06 | 18,27 | 0 |
| 05.09.2024 | 13:36:43 | 18,61 | 0 |
| 05.09.2024 | 11:32:02 | 18,60 | 0 |
| 05.09.2024 | 08:12:41 | 18,80 | 0 |
| 04.09.2024 | 21:35:26 | 18,66 | 0 |
| 04.09.2024 | 20:35:22 | 18,74 | 0 |
| 04.09.2024 | 19:35:22 | 19,16 | 0 |
| 04.09.2024 | 18:35:19 | 19,39 | 0 |
| 04.09.2024 | 17:35:32 | 18,65 | 0 |