HSBC Knock-Out LRCX/ DE000HG9AJZ3 /
| 2024-10-11 11:39:55 AM | Chg. -0.16 | Volume | Bid11:41:19 AM | Ask11:41:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.82EUR | -0.62% | - Turnover: - |
25.81Bid Size: 10,000 | 26.61Ask Size: 10,000 | 25.92 | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:39:55 AM | 25.82 | 0 |
| 2024-10-11 | 8:28:50 AM | 25.92 | 0 |
| 2024-10-10 | 9:46:32 PM | 25.98 | 0 |
| 2024-10-10 | 8:46:12 PM | 25.93 | 0 |
| 2024-10-10 | 7:46:17 PM | 26.04 | 0 |
| 2024-10-10 | 6:46:38 PM | 25.80 | 0 |
| 2024-10-10 | 5:48:23 PM | 26.24 | 0 |
| 2024-10-10 | 4:52:54 PM | 26.30 | 0 |
| 2024-10-10 | 3:45:54 PM | 25.34 | 0 |
| 2024-10-10 | 2:43:36 PM | 25.40 | 0 |
| 2024-10-10 | 1:49:40 PM | 26.40 | 0 |
| 2024-10-10 | 1:23:51 PM | 26.34 | 0 |
| 2024-10-10 | 11:46:12 AM | 26.43 | 0 |
All quotes in EUR
