HSBC Knock-Out LRCX/ DE000HG9AJZ3 /
| 14/11/2024 21:35:20 | Var. +0.760 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 19.400EUR | +4.08% | 0 Fatturato: 0.000 |
19.460Quantità in denaro: 10,000 | 20.060Quantità in lettera: 10,000 | 19.990 | 18.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:20 | 19.400 | 0 |
| 14/11/2024 | 21:00:41 | 19.510 | 0 |
| 14/11/2024 | 20:35:40 | 19.770 | 0 |
| 14/11/2024 | 20:00:42 | 19.540 | 0 |
| 14/11/2024 | 19:35:39 | 19.520 | 0 |
| 14/11/2024 | 19:00:30 | 19.590 | 0 |
| 14/11/2024 | 18:35:28 | 19.240 | 0 |
| 14/11/2024 | 18:00:45 | 19.530 | 0 |
| 14/11/2024 | 17:50:46 | 19.810 | 0 |
| 14/11/2024 | 17:42:24 | 19.790 | 0 |
| 14/11/2024 | 17:20:33 | 19.830 | 0 |
| 14/11/2024 | 17:00:35 | 19.830 | 0 |
| 14/11/2024 | 16:50:30 | 19.910 | 0 |
Tutte le quotazioni in EUR
