| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:52 PM | 19.990 | 0 |
| 2024-11-14 | 4:20:59 PM | 19.890 | 0 |
| 2024-11-14 | 4:00:33 PM | 19.660 | 0 |
| 2024-11-14 | 3:51:03 PM | 19.680 | 0 |
| 2024-11-14 | 3:35:58 PM | 19.870 | 0 |
| 2024-11-14 | 3:20:42 PM | 19.960 | 0 |
| 2024-11-14 | 3:01:06 PM | 19.790 | 0 |
| 2024-11-14 | 2:50:14 PM | 19.970 | 0 |
| 2024-11-14 | 2:35:22 PM | 19.540 | 0 |
| 2024-11-14 | 2:20:43 PM | 19.560 | 0 |
| 2024-11-14 | 2:00:57 PM | 19.440 | 0 |
| 2024-11-14 | 1:50:27 PM | 19.350 | 0 |
| 2024-11-14 | 1:35:46 PM | 19.220 | 0 |