HSBC Knock-Out LRCX/ DE000HG7MPT2 /
| 2024-11-07 9:35:31 PM | Chg. +0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +6.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.82 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:31 PM | 2.82 | 0 |
| 2024-11-07 | 8:35:30 PM | 2.79 | 0 |
| 2024-11-07 | 7:35:32 PM | 2.78 | 0 |
| 2024-11-07 | 6:35:33 PM | 2.76 | 0 |
| 2024-11-07 | 5:36:24 PM | 2.73 | 0 |
| 2024-11-07 | 4:37:00 PM | 2.72 | 0 |
| 2024-11-07 | 3:37:43 PM | 2.65 | 0 |
| 2024-11-07 | 2:36:34 PM | 2.68 | 0 |
| 2024-11-07 | 1:36:20 PM | 2.69 | 0 |
| 2024-11-07 | 12:47:41 PM | 2.66 | 0 |
| 2024-11-07 | 11:31:32 AM | 2.67 | 0 |
| 2024-11-07 | 8:09:40 AM | 2.65 | 0 |
| 2024-11-06 | 9:35:48 PM | 2.65 | 0 |
All quotes in EUR
