HSBC Knock-Out LRCX/ DE000HG78781 /
| 11/7/2024 9:38:16 PM | Chg. +1.65 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.03EUR | +5.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.03 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:38:16 PM | 32.03 | 0 |
| 11/7/2024 | 8:38:22 PM | 31.79 | 0 |
| 11/7/2024 | 7:38:30 PM | 31.72 | 0 |
| 11/7/2024 | 6:38:26 PM | 31.54 | 0 |
| 11/7/2024 | 5:41:32 PM | 31.16 | 0 |
| 11/7/2024 | 4:42:34 PM | 30.95 | 0 |
| 11/7/2024 | 3:48:23 PM | 30.51 | 0 |
| 11/7/2024 | 2:43:46 PM | 30.69 | 0 |
| 11/7/2024 | 1:42:33 PM | 30.72 | 0 |
| 11/7/2024 | 12:59:47 PM | 30.47 | 0 |
| 11/7/2024 | 11:38:49 AM | 30.55 | 0 |
| 11/7/2024 | 8:29:49 AM | 30.16 | 0 |
| 11/6/2024 | 9:35:23 PM | 30.38 | 0 |
All quotes in EUR
