HSBC Knock-Out LRCX/ DE000HG6GCH9 /
| 11/11/2024 08:39:35 | Chg. +0.77 | Volume | Bid10:40:14 | Ask10:40:14 | High | Low |
|---|---|---|---|---|---|---|
| 34.73EUR | +2.27% | - Turnover: - |
34.54Bid Size: 23,100 | 35.34Ask Size: 23,100 | 34.73 | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:39:35 | 34.73 | 0 |
| 08/11/2024 | 21:39:17 | 33.96 | 0 |
| 08/11/2024 | 20:39:11 | 34.25 | 0 |
| 08/11/2024 | 19:39:06 | 34.64 | 0 |
| 08/11/2024 | 18:39:01 | 34.59 | 0 |
| 08/11/2024 | 17:42:18 | 34.49 | 0 |
| 08/11/2024 | 16:42:43 | 34.56 | 0 |
| 08/11/2024 | 15:48:09 | 35.27 | 0 |
| 08/11/2024 | 14:43:27 | 34.58 | 0 |
| 08/11/2024 | 13:43:40 | 34.83 | 0 |
| 08/11/2024 | 12:57:27 | 34.75 | 0 |
| 08/11/2024 | 11:41:28 | 35.02 | 0 |
| 08/11/2024 | 08:52:02 | 35.24 | 0 |
All quotes in EUR
