| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:10 PM | 32.35 | 0 |
| 2024-11-12 | 8:46:27 PM | 32.24 | 0 |
| 2024-11-12 | 7:46:40 PM | 31.94 | 0 |
| 2024-11-12 | 6:46:34 PM | 31.68 | 0 |
| 2024-11-12 | 5:48:43 PM | 31.92 | 0 |
| 2024-11-12 | 4:49:28 PM | 32.46 | 0 |
| 2024-11-12 | 4:01:34 PM | 32.82 | 0 |
| 2024-11-12 | 2:49:57 PM | 33.04 | 0 |
| 2024-11-12 | 1:53:26 PM | 32.67 | 0 |
| 2024-11-12 | 11:48:05 AM | 32.33 | 0 |
| 2024-11-12 | 11:15:10 AM | 32.83 | 0 |
| 2024-11-11 | 2:44:51 PM | 34.46 | 0 |
| 2024-11-11 | 1:44:21 PM | 34.65 | 0 |