HSBC Knock-Out LRCX/ DE000HG6F3P7 /
| 2024-11-14 8:29:39 AM | Chg. -0.02 | Volume | Bid8:30:17 AM | Ask8:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | -0.56% | - Turnover: - |
3.53Bid Size: 25,000 | 3.65Ask Size: 25,000 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:29:39 AM | 3.52 | 0 |
| 2024-11-13 | 9:42:22 PM | 3.54 | 0 |
| 2024-11-13 | 8:42:03 PM | 3.53 | 0 |
| 2024-11-13 | 7:41:57 PM | 3.54 | 0 |
| 2024-11-13 | 6:41:48 PM | 3.51 | 0 |
| 2024-11-13 | 5:43:06 PM | 3.52 | 0 |
| 2024-11-13 | 4:43:25 PM | 3.51 | 0 |
| 2024-11-13 | 3:49:06 PM | 3.56 | 0 |
| 2024-11-13 | 2:45:10 PM | 3.63 | 0 |
| 2024-11-13 | 1:44:09 PM | 3.57 | 0 |
| 2024-11-13 | 11:46:38 AM | 3.64 | 0 |
| 2024-11-13 | 10:15:10 AM | 3.70 | 0 |
| 2024-11-13 | 8:28:36 AM | 3.67 | 0 |
All quotes in EUR
