HSBC Knock-Out LPK/ DE000HS1Z7C2 /
| 12.11.2024 08:21:07 | Diff. -0.090 | Volumen | Geld08:24:28 | Brief08:24:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.420EUR | -2.56% | 0 Umsatz: 0.000 |
3.470Geld Vol: 10'000 | 3.670Brief Vol: 10'000 | 3.440 | 3.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 08:21:07 | 3.420 | 0 |
| 12.11.2024 | 08:05:34 | 3.440 | 0 |
| 11.11.2024 | 21:35:26 | 3.510 | 0 |
| 11.11.2024 | 21:00:49 | 3.510 | 0 |
| 11.11.2024 | 20:35:40 | 3.530 | 0 |
| 11.11.2024 | 20:00:32 | 3.490 | 0 |
| 11.11.2024 | 19:35:52 | 3.550 | 0 |
| 11.11.2024 | 19:00:49 | 3.550 | 0 |
| 11.11.2024 | 18:35:47 | 3.560 | 0 |
| 11.11.2024 | 18:00:38 | 3.550 | 0 |
| 11.11.2024 | 17:50:52 | 3.550 | 0 |
| 11.11.2024 | 17:42:33 | 3.550 | 0 |
| 11.11.2024 | 17:21:09 | 3.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
