| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:00:55 PM | 3.540 | 0 |
| 2024-07-30 | 3:50:44 PM | 3.540 | 0 |
| 2024-07-30 | 3:35:42 PM | 3.440 | 0 |
| 2024-07-30 | 3:20:58 PM | 3.340 | 0 |
| 2024-07-30 | 3:00:57 PM | 3.290 | 0 |
| 2024-07-30 | 2:50:26 PM | 3.290 | 0 |
| 2024-07-30 | 2:35:15 PM | 3.310 | 0 |
| 2024-07-30 | 2:20:52 PM | 3.310 | 0 |
| 2024-07-30 | 2:00:37 PM | 3.310 | 0 |
| 2024-07-30 | 1:50:36 PM | 3.310 | 0 |
| 2024-07-30 | 1:35:40 PM | 3.310 | 0 |
| 2024-07-30 | 1:20:43 PM | 3.320 | 0 |
| 2024-07-30 | 1:00:40 PM | 3.320 | 0 |