HSBC Knock-Out LOW/ DE000HS2LS54 /
| 2024-07-31 8:37:34 AM | Chg. +0.05 | Volume | Bid10:28:01 AM | Ask10:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | +0.48% | - Turnover: - |
10.46Bid Size: 10,000 | 10.56Ask Size: 10,000 | 10.41 | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:37:34 AM | 10.41 | 0 |
| 2024-07-30 | 9:41:33 PM | 10.36 | 0 |
| 2024-07-30 | 8:41:59 PM | 10.31 | 0 |
| 2024-07-30 | 7:41:54 PM | 10.26 | 0 |
| 2024-07-30 | 6:41:49 PM | 10.20 | 0 |
| 2024-07-30 | 5:42:47 PM | 10.21 | 0 |
| 2024-07-30 | 4:43:33 PM | 10.25 | 0 |
| 2024-07-30 | 3:48:04 PM | 10.28 | 0 |
| 2024-07-30 | 2:45:02 PM | 10.21 | 0 |
| 2024-07-30 | 1:43:51 PM | 10.19 | 0 |
| 2024-07-30 | 11:42:22 AM | 10.22 | 0 |
| 2024-07-30 | 8:39:13 AM | 10.20 | 0 |
| 2024-07-29 | 9:41:38 PM | 10.26 | 0 |
All quotes in EUR
