HSBC Knock-Out LLY/ DE000HS7SXP7 /
| 8/12/2024 2:48:29 PM | Chg. -4.80 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.63EUR | -14.80% | - Turnover: - |
29.30Bid Size: 12,500 | 29.33Ask Size: 12,500 | 28.68 | 27.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:48:29 PM | 27.63 | 0 |
| 8/12/2024 | 1:48:18 PM | 27.94 | 0 |
| 8/12/2024 | 11:46:26 AM | 28.51 | 0 |
| 8/12/2024 | 9:58:28 AM | 28.68 | 0 |
| 8/9/2024 | 2:48:42 PM | 32.43 | 0 |
| 8/9/2024 | 1:47:44 PM | 32.36 | 0 |
| 8/9/2024 | 11:45:58 AM | 32.00 | 0 |
| 8/9/2024 | 9:47:23 AM | 32.57 | 0 |
| 8/8/2024 | 2:35:54 PM | 30.55 | 0 |
| 8/8/2024 | 11:36:35 AM | 40.30 | 0 |
| 8/8/2024 | 8:25:40 AM | 39.99 | 0 |
| 8/7/2024 | 9:43:49 PM | 39.95 | 0 |
| 8/7/2024 | 8:44:04 PM | 40.57 | 0 |
All quotes in EUR
