| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:15 PM | 25.70 | 0 |
| 2024-07-11 | 6:38:09 PM | 25.62 | 0 |
| 2024-07-11 | 5:39:48 PM | 25.76 | 0 |
| 2024-07-11 | 4:41:44 PM | 24.84 | 0 |
| 2024-07-11 | 3:44:32 PM | 24.62 | 0 |
| 2024-07-11 | 2:43:35 PM | 24.43 | 0 |
| 2024-07-11 | 1:41:59 PM | 24.66 | 0 |
| 2024-07-11 | 11:38:22 AM | 24.32 | 0 |
| 2024-07-11 | 8:26:48 AM | 24.43 | 0 |
| 2024-07-10 | 9:37:57 PM | 24.48 | 0 |
| 2024-07-10 | 8:38:19 PM | 24.55 | 0 |
| 2024-07-10 | 7:38:21 PM | 24.84 | 0 |
| 2024-07-10 | 6:38:21 PM | 24.60 | 0 |