HSBC Knock-Out LLY/ DE000HS7SXP7 /
| 12/08/2024 14:48:29 | Chg. -4.80 | Volume | Bid16:28:49 | Ask16:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 27.63EUR | -14.80% | - Turnover: - |
29.43Bid Size: 12,500 | 29.46Ask Size: 12,500 | 28.68 | 27.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:48:29 | 27.63 | 0 |
| 12/08/2024 | 13:48:18 | 27.94 | 0 |
| 12/08/2024 | 11:46:26 | 28.51 | 0 |
| 12/08/2024 | 09:58:28 | 28.68 | 0 |
| 09/08/2024 | 14:48:42 | 32.43 | 0 |
| 09/08/2024 | 13:47:44 | 32.36 | 0 |
| 09/08/2024 | 11:45:58 | 32.00 | 0 |
| 09/08/2024 | 09:47:23 | 32.57 | 0 |
| 08/08/2024 | 14:35:54 | 30.55 | 0 |
| 08/08/2024 | 11:36:35 | 40.30 | 0 |
| 08/08/2024 | 08:25:40 | 39.99 | 0 |
| 07/08/2024 | 21:43:49 | 39.95 | 0 |
| 07/08/2024 | 20:44:04 | 40.57 | 0 |
All quotes in EUR
