HSBC Knock-Out LLY/ DE000HS6EXL8 /
| 7/12/2024 9:35:37 PM | Chg. +1.450 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | +8.61% | 0 Turnover: 0.000 |
18.130Bid Size: 12,500 | 18.200Ask Size: 12,500 | 18.290 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:37 PM | 18.290 | 0 |
| 7/12/2024 | 9:00:22 PM | 18.180 | 0 |
| 7/12/2024 | 8:35:39 PM | 18.050 | 0 |
| 7/12/2024 | 8:00:33 PM | 18.050 | 0 |
| 7/12/2024 | 7:35:25 PM | 18.120 | 0 |
| 7/12/2024 | 7:00:59 PM | 18.220 | 0 |
| 7/12/2024 | 6:35:27 PM | 17.870 | 0 |
| 7/12/2024 | 6:00:41 PM | 17.950 | 0 |
| 7/12/2024 | 5:50:54 PM | 17.990 | 0 |
| 7/12/2024 | 5:42:45 PM | 18.100 | 0 |
| 7/12/2024 | 5:20:54 PM | 17.970 | 0 |
| 7/12/2024 | 5:00:57 PM | 17.980 | 0 |
| 7/12/2024 | 4:50:44 PM | 18.120 | 0 |
All quotes in EUR
