| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:35:25 | 18,010 | 0 |
| 12.07.2024 | 16:20:34 | 18,160 | 0 |
| 12.07.2024 | 16:00:42 | 17,730 | 0 |
| 12.07.2024 | 15:50:39 | 17,680 | 0 |
| 12.07.2024 | 15:35:46 | 17,130 | 0 |
| 12.07.2024 | 15:21:01 | 17,030 | 0 |
| 12.07.2024 | 15:00:45 | 17,020 | 0 |
| 12.07.2024 | 14:50:46 | 17,040 | 0 |
| 12.07.2024 | 14:20:23 | 17,220 | 0 |
| 12.07.2024 | 14:00:37 | 17,220 | 0 |
| 12.07.2024 | 13:50:53 | 17,230 | 0 |
| 12.07.2024 | 13:35:38 | 17,230 | 0 |
| 12.07.2024 | 13:20:17 | 17,230 | 0 |