HSBC Knock-Out LLY/ DE000HS6AM00 /
| 7/12/2024 9:35:39 PM | Chg. +1.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | +8.03% | 0 Turnover: 0.000 |
19.220Bid Size: 12,500 | 19.290Ask Size: 12,500 | 19.380 | 17.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:39 PM | 19.380 | 0 |
| 7/12/2024 | 9:00:25 PM | 19.270 | 0 |
| 7/12/2024 | 8:35:44 PM | 19.140 | 0 |
| 7/12/2024 | 8:00:35 PM | 19.140 | 0 |
| 7/12/2024 | 7:35:26 PM | 19.210 | 0 |
| 7/12/2024 | 7:00:50 PM | 19.310 | 0 |
| 7/12/2024 | 6:35:31 PM | 18.960 | 0 |
| 7/12/2024 | 6:00:43 PM | 19.040 | 0 |
| 7/12/2024 | 5:50:56 PM | 19.080 | 0 |
| 7/12/2024 | 5:42:47 PM | 19.190 | 0 |
| 7/12/2024 | 5:20:51 PM | 19.060 | 0 |
| 7/12/2024 | 5:00:58 PM | 19.070 | 0 |
| 7/12/2024 | 4:50:47 PM | 19.210 | 0 |
All quotes in EUR
