HSBC Knock-Out LLY/ DE000HS4ZKQ4 /
| 7/12/2024 9:35:48 PM | Chg. +1.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.200EUR | +6.94% | 0 Turnover: 0.000 |
22.030Bid Size: 12,500 | 22.100Ask Size: 12,500 | 22.200 | 20.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 22.200 | 0 |
| 7/12/2024 | 9:00:36 PM | 22.080 | 0 |
| 7/12/2024 | 8:35:52 PM | 21.960 | 0 |
| 7/12/2024 | 8:00:22 PM | 21.960 | 0 |
| 7/12/2024 | 7:35:30 PM | 22.030 | 0 |
| 7/12/2024 | 7:00:37 PM | 22.120 | 0 |
| 7/12/2024 | 6:35:42 PM | 21.770 | 0 |
| 7/12/2024 | 6:00:53 PM | 21.850 | 0 |
| 7/12/2024 | 5:51:01 PM | 21.890 | 0 |
| 7/12/2024 | 5:42:18 PM | 22.000 | 0 |
| 7/12/2024 | 5:20:24 PM | 21.880 | 0 |
| 7/12/2024 | 5:00:57 PM | 21.880 | 0 |
| 7/12/2024 | 4:50:53 PM | 22.030 | 0 |
All quotes in EUR
