HSBC Knock-Out LLY/ DE000HS4ZKQ4 /
| 12/07/2024 21:35:48 | Var. +1.440 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 22.200EUR | +6.94% | 0 Fatturato: 0.000 |
22.030Quantità in denaro: 12,500 | 22.100Quantità in lettera: 12,500 | 22.200 | 20.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:48 | 22.200 | 0 |
| 12/07/2024 | 21:00:36 | 22.080 | 0 |
| 12/07/2024 | 20:35:52 | 21.960 | 0 |
| 12/07/2024 | 20:00:22 | 21.960 | 0 |
| 12/07/2024 | 19:35:30 | 22.030 | 0 |
| 12/07/2024 | 19:00:37 | 22.120 | 0 |
| 12/07/2024 | 18:35:42 | 21.770 | 0 |
| 12/07/2024 | 18:00:53 | 21.850 | 0 |
| 12/07/2024 | 17:51:01 | 21.890 | 0 |
| 12/07/2024 | 17:42:18 | 22.000 | 0 |
| 12/07/2024 | 17:20:24 | 21.880 | 0 |
| 12/07/2024 | 17:00:57 | 21.880 | 0 |
| 12/07/2024 | 16:50:53 | 22.030 | 0 |
Tutte le quotazioni in EUR
