HSBC Knock-Out LLY/ DE000HS4ZKR2 /
| 8/12/2024 9:50:51 AM | Chg. +0.490 | Volume | Bid9:58:17 AM | Ask9:58:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +3.13% | 0 Turnover: 0.000 |
16.150Bid Size: 10,000 | 16.550Ask Size: 10,000 | 16.350 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:51 AM | 16.140 | 0 |
| 8/12/2024 | 9:35:50 AM | 16.100 | 0 |
| 8/12/2024 | 9:21:22 AM | 15.950 | 0 |
| 8/12/2024 | 9:06:02 AM | 16.070 | 0 |
| 8/12/2024 | 8:50:53 AM | 16.080 | 0 |
| 8/12/2024 | 8:35:47 AM | 16.060 | 0 |
| 8/12/2024 | 8:20:56 AM | 16.180 | 0 |
| 8/12/2024 | 8:05:53 AM | 16.350 | 0 |
| 8/9/2024 | 9:35:47 PM | 15.650 | 0 |
| 8/9/2024 | 9:00:19 PM | 15.890 | 0 |
| 8/9/2024 | 8:35:38 PM | 15.840 | 0 |
| 8/9/2024 | 8:00:36 PM | 16.000 | 0 |
| 8/9/2024 | 7:35:44 PM | 16.120 | 0 |
All quotes in EUR
