HSBC Knock-Out LLY/ DE000HS4ZKR2 /
| 12/08/2024 10:50:27 | Chg. +0.450 | Volume | Bid10:52:32 | Ask10:52:32 | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | +2.88% | 0 Turnover: 0.000 |
16.100Bid Size: 10,000 | 16.250Ask Size: 10,000 | 16.350 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:50:27 | 16.100 | 0 |
| 12/08/2024 | 10:35:30 | 16.230 | 0 |
| 12/08/2024 | 10:21:19 | 16.230 | 0 |
| 12/08/2024 | 10:06:09 | 16.230 | 0 |
| 12/08/2024 | 09:50:51 | 16.140 | 0 |
| 12/08/2024 | 09:35:50 | 16.100 | 0 |
| 12/08/2024 | 09:21:22 | 15.950 | 0 |
| 12/08/2024 | 09:06:02 | 16.070 | 0 |
| 12/08/2024 | 08:50:53 | 16.080 | 0 |
| 12/08/2024 | 08:35:47 | 16.060 | 0 |
| 12/08/2024 | 08:20:56 | 16.180 | 0 |
| 12/08/2024 | 08:05:53 | 16.350 | 0 |
| 09/08/2024 | 21:35:47 | 15.650 | 0 |
All quotes in EUR
