HSBC Knock-Out LLY/ DE000HS4ZKN1 /
| 7/12/2024 9:35:48 PM | Chg. +1.440 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.010EUR | +6.68% | 0 Turnover: 0.000 |
22.890Bid Size: 12,500 | 22.960Ask Size: 12,500 | 23.010 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 23.010 | 0 |
| 7/12/2024 | 9:00:33 PM | 22.890 | 0 |
| 7/12/2024 | 8:35:51 PM | 22.770 | 0 |
| 7/12/2024 | 8:00:23 PM | 22.770 | 0 |
| 7/12/2024 | 7:35:30 PM | 22.840 | 0 |
| 7/12/2024 | 7:00:37 PM | 22.930 | 0 |
| 7/12/2024 | 6:35:40 PM | 22.590 | 0 |
| 7/12/2024 | 6:00:53 PM | 22.660 | 0 |
| 7/12/2024 | 5:51:01 PM | 22.700 | 0 |
| 7/12/2024 | 5:42:18 PM | 22.810 | 0 |
| 7/12/2024 | 5:20:25 PM | 22.690 | 0 |
| 7/12/2024 | 5:00:58 PM | 22.690 | 0 |
| 7/12/2024 | 4:50:53 PM | 22.840 | 0 |
All quotes in EUR
