HSBC Knock-Out LLY/ DE000HS4NPW7 /
| 7/12/2024 9:35:23 PM | Chg. +1.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | +7.53% | 0 Turnover: 0.000 |
20.410Bid Size: 25,000 | 20.480Ask Size: 25,000 | 20.570 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:23 PM | 20.570 | 0 |
| 7/12/2024 | 9:00:44 PM | 20.450 | 0 |
| 7/12/2024 | 8:35:26 PM | 20.330 | 0 |
| 7/12/2024 | 8:00:27 PM | 20.330 | 0 |
| 7/12/2024 | 7:35:17 PM | 20.400 | 0 |
| 7/12/2024 | 7:00:42 PM | 20.490 | 0 |
| 7/12/2024 | 6:35:51 PM | 20.150 | 0 |
| 7/12/2024 | 6:00:59 PM | 20.230 | 0 |
| 7/12/2024 | 5:50:47 PM | 20.270 | 0 |
| 7/12/2024 | 5:42:26 PM | 20.370 | 0 |
| 7/12/2024 | 5:20:33 PM | 20.250 | 0 |
| 7/12/2024 | 5:00:48 PM | 20.250 | 0 |
| 7/12/2024 | 4:50:32 PM | 20.400 | 0 |
All quotes in EUR
