HSBC Knock-Out LLY/ DE000HS4NPW7 /
| 12/08/2024 14:00:49 | Chg. +1.260 | Volume | Bid14:06:36 | Ask14:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | +8.64% | 0 Turnover: 0.000 |
16.020Bid Size: 25,000 | 16.170Ask Size: 25,000 | 15.840 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:00:49 | 15.840 | 0 |
| 12/08/2024 | 13:50:51 | 15.840 | 0 |
| 12/08/2024 | 13:35:25 | 15.790 | 0 |
| 12/08/2024 | 13:20:31 | 15.790 | 0 |
| 12/08/2024 | 13:00:30 | 15.750 | 0 |
| 12/08/2024 | 12:50:36 | 15.780 | 0 |
| 12/08/2024 | 12:35:22 | 15.620 | 0 |
| 12/08/2024 | 12:20:45 | 15.630 | 0 |
| 12/08/2024 | 12:00:43 | 15.510 | 0 |
| 12/08/2024 | 11:50:57 | 15.210 | 0 |
| 12/08/2024 | 11:35:25 | 15.130 | 0 |
| 12/08/2024 | 11:20:15 | 15.120 | 0 |
| 12/08/2024 | 11:01:06 | 15.050 | 0 |
All quotes in EUR
