HSBC Knock-Out LLY/ DE000HS4NPW7 /
| 8/12/2024 8:20:57 AM | Chg. +0.530 | Volume | Bid8:32:30 AM | Ask8:32:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.110EUR | +3.64% | 0 Turnover: 0.000 |
15.130Bid Size: 25,000 | 15.530Ask Size: 25,000 | 15.280 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:20:57 AM | 15.110 | 0 |
| 8/12/2024 | 8:05:23 AM | 15.280 | 0 |
| 8/9/2024 | 9:35:29 PM | 14.580 | 0 |
| 8/9/2024 | 9:00:30 PM | 14.830 | 0 |
| 8/9/2024 | 8:35:49 PM | 14.780 | 0 |
| 8/9/2024 | 8:00:19 PM | 14.930 | 0 |
| 8/9/2024 | 7:35:27 PM | 15.060 | 0 |
| 8/9/2024 | 7:00:29 PM | 15.060 | 0 |
| 8/9/2024 | 6:35:37 PM | 14.970 | 0 |
| 8/9/2024 | 6:00:43 PM | 14.870 | 0 |
| 8/9/2024 | 5:50:42 PM | 15.200 | 0 |
| 8/9/2024 | 5:42:32 PM | 15.370 | 0 |
| 8/9/2024 | 5:20:43 PM | 15.130 | 0 |
All quotes in EUR
