HSBC Knock-Out LLY/ DE000HS4NMS2 /
| 10/17/2024 12:00:42 PM | Chg. +0.320 | Volume | Bid12:19:19 PM | Ask12:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | +1.72% | 0 Turnover: 0.000 |
18.970Bid Size: 10,000 | 19.070Ask Size: 10,000 | 18.980 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 12:00:42 PM | 18.890 | 0 |
| 10/17/2024 | 11:50:25 AM | 18.920 | 0 |
| 10/17/2024 | 11:35:31 AM | 18.940 | 0 |
| 10/17/2024 | 11:20:31 AM | 18.980 | 0 |
| 10/17/2024 | 11:00:52 AM | 18.830 | 0 |
| 10/17/2024 | 10:50:34 AM | 18.750 | 0 |
| 10/17/2024 | 10:35:44 AM | 18.740 | 0 |
| 10/17/2024 | 10:20:58 AM | 18.750 | 0 |
| 10/17/2024 | 10:05:31 AM | 18.720 | 0 |
| 10/17/2024 | 9:50:40 AM | 18.460 | 0 |
| 10/17/2024 | 9:35:43 AM | 18.490 | 0 |
| 10/17/2024 | 9:21:30 AM | 18.490 | 0 |
| 10/17/2024 | 9:06:25 AM | 18.410 | 0 |
All quotes in EUR
