HSBC Knock-Out LLY/ DE000HS4NMS2 /
| 2024-09-13 9:35:33 PM | Chg. -1.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | -6.18% | 0 Turnover: 0.000 |
19.300Bid Size: 12,500 | 19.480Ask Size: 12,500 | 20.970 | 19.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:33 PM | 19.270 | 0 |
| 2024-09-13 | 9:00:34 PM | 19.230 | 0 |
| 2024-09-13 | 8:35:19 PM | 19.390 | 0 |
| 2024-09-13 | 8:00:33 PM | 19.880 | 0 |
| 2024-09-13 | 7:35:28 PM | 20.000 | 0 |
| 2024-09-13 | 7:00:51 PM | 20.000 | 0 |
| 2024-09-13 | 6:35:33 PM | 20.190 | 0 |
| 2024-09-13 | 6:00:25 PM | 20.530 | 0 |
| 2024-09-13 | 5:51:03 PM | 20.320 | 0 |
| 2024-09-13 | 5:42:51 PM | 20.310 | 0 |
| 2024-09-13 | 5:20:36 PM | 20.130 | 0 |
| 2024-09-13 | 5:00:35 PM | 20.150 | 0 |
| 2024-09-13 | 4:51:01 PM | 20.160 | 0 |
All quotes in EUR
