HSBC Knock-Out LLY/ DE000HS4MXZ6 /
| 12/08/2024 11:01:05 | Var. +0.470 | Volume | Denaro11:17:51 | Lettera11:17:51 | Max | Min |
|---|---|---|---|---|---|---|
| 17.910EUR | +2.69% | 0 Fatturato: 0.000 |
17.990Quantità in denaro: 10,000 | 18.140Quantità in lettera: 10,000 | 18.140 | 17.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:01:05 | 17.910 | 0 |
| 12/08/2024 | 10:50:49 | 17.890 | 0 |
| 12/08/2024 | 10:35:35 | 18.020 | 0 |
| 12/08/2024 | 10:21:12 | 18.030 | 0 |
| 12/08/2024 | 10:06:01 | 18.020 | 0 |
| 12/08/2024 | 09:50:46 | 17.940 | 0 |
| 12/08/2024 | 09:35:44 | 17.900 | 0 |
| 12/08/2024 | 09:21:28 | 17.740 | 0 |
| 12/08/2024 | 09:06:09 | 17.860 | 0 |
| 12/08/2024 | 08:50:47 | 17.880 | 0 |
| 12/08/2024 | 08:35:43 | 17.850 | 0 |
| 12/08/2024 | 08:20:56 | 17.970 | 0 |
| 12/08/2024 | 08:05:23 | 18.140 | 0 |
Tutte le quotazioni in EUR
