HSBC Knock-Out LLY/ DE000HS4MXZ6 /
| 12/08/2024 09:50:46 | Chg. +0.500 | Volume | Bid09:56:11 | Ask09:56:11 | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +2.87% | 0 Turnover: 0.000 |
17.940Bid Size: 10,000 | 18.340Ask Size: 10,000 | 18.140 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:50:46 | 17.940 | 0 |
| 12/08/2024 | 09:35:44 | 17.900 | 0 |
| 12/08/2024 | 09:21:28 | 17.740 | 0 |
| 12/08/2024 | 09:06:09 | 17.860 | 0 |
| 12/08/2024 | 08:50:47 | 17.880 | 0 |
| 12/08/2024 | 08:35:43 | 17.850 | 0 |
| 12/08/2024 | 08:20:56 | 17.970 | 0 |
| 12/08/2024 | 08:05:23 | 18.140 | 0 |
| 09/08/2024 | 21:35:27 | 17.440 | 0 |
| 09/08/2024 | 21:00:29 | 17.690 | 0 |
| 09/08/2024 | 20:35:47 | 17.640 | 0 |
| 09/08/2024 | 20:00:16 | 17.790 | 0 |
| 09/08/2024 | 19:35:27 | 17.920 | 0 |
All quotes in EUR
