HSBC Knock-Out LLY/ DE000HS4MXZ6 /
| 13/09/2024 21:35:31 | Chg. -1.260 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -6.00% | 0 Turnover: 0.000 |
19.790Bid Size: 12,500 | 19.970Ask Size: 12,500 | 21.440 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:31 | 19.750 | 0 |
| 13/09/2024 | 21:00:33 | 19.700 | 0 |
| 13/09/2024 | 20:35:17 | 19.870 | 0 |
| 13/09/2024 | 20:00:33 | 20.350 | 0 |
| 13/09/2024 | 19:35:28 | 20.470 | 0 |
| 13/09/2024 | 19:00:50 | 20.470 | 0 |
| 13/09/2024 | 18:35:33 | 20.660 | 0 |
| 13/09/2024 | 18:00:43 | 21.000 | 0 |
| 13/09/2024 | 17:51:02 | 20.800 | 0 |
| 13/09/2024 | 17:42:51 | 20.780 | 0 |
| 13/09/2024 | 17:20:36 | 20.600 | 0 |
| 13/09/2024 | 17:00:35 | 20.620 | 0 |
| 13/09/2024 | 16:51:01 | 20.630 | 0 |
All quotes in EUR
