HSBC Knock-Out LLY/ DE000HS4M1G8 /
| 12/08/2024 16:00:49 | Chg. +0.040 | Volume | Bid16:11:19 | Ask16:11:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +1.99% | 0 Turnover: 0.000 |
2.050Bid Size: 25,000 | 2.060Ask Size: 25,000 | 2.170 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:00:49 | 2.050 | 0 |
| 12/08/2024 | 15:50:32 | 2.010 | 0 |
| 12/08/2024 | 15:35:26 | 2.040 | 0 |
| 12/08/2024 | 15:20:53 | 2.160 | 0 |
| 12/08/2024 | 15:00:35 | 2.170 | 0 |
| 12/08/2024 | 14:50:55 | 2.160 | 0 |
| 12/08/2024 | 14:35:30 | 2.170 | 0 |
| 12/08/2024 | 14:20:32 | 2.160 | 0 |
| 12/08/2024 | 14:00:48 | 2.130 | 0 |
| 12/08/2024 | 13:50:51 | 2.130 | 0 |
| 12/08/2024 | 13:35:25 | 2.130 | 0 |
| 12/08/2024 | 13:20:31 | 2.130 | 0 |
| 12/08/2024 | 13:00:38 | 2.120 | 0 |
All quotes in EUR
