| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:35:34 AM | 2.070 | 0 |
| 2024-08-12 | 10:21:12 AM | 2.070 | 0 |
| 2024-08-12 | 10:06:01 AM | 2.070 | 0 |
| 2024-08-12 | 9:50:46 AM | 2.060 | 0 |
| 2024-08-12 | 9:35:44 AM | 2.050 | 0 |
| 2024-08-12 | 9:21:27 AM | 2.040 | 0 |
| 2024-08-12 | 9:06:08 AM | 2.050 | 0 |
| 2024-08-12 | 8:50:57 AM | 2.050 | 0 |
| 2024-08-12 | 8:35:43 AM | 2.050 | 0 |
| 2024-08-12 | 8:20:56 AM | 2.060 | 0 |
| 2024-08-12 | 8:05:23 AM | 2.080 | 0 |
| 2024-08-09 | 9:35:27 PM | 2.010 | 0 |
| 2024-08-09 | 9:00:29 PM | 2.030 | 0 |