HSBC Knock-Out LLY/ DE000HS4HXE1 /
| 12/08/2024 16:00:48 | Var. +0.040 | Volume | Denaro16:08:19 | Lettera16:08:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.89% | 0 Fatturato: 0.000 |
2.200Quantità in denaro: 25,000 | 2.210Quantità in lettera: 25,000 | 2.280 | 2.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 16:00:48 | 2.160 | 0 |
| 12/08/2024 | 15:50:40 | 2.120 | 0 |
| 12/08/2024 | 15:35:20 | 2.160 | 0 |
| 12/08/2024 | 15:21:01 | 2.270 | 0 |
| 12/08/2024 | 15:00:31 | 2.280 | 0 |
| 12/08/2024 | 14:50:51 | 2.270 | 0 |
| 12/08/2024 | 14:35:28 | 2.280 | 0 |
| 12/08/2024 | 14:20:29 | 2.270 | 0 |
| 12/08/2024 | 14:00:44 | 2.250 | 0 |
| 12/08/2024 | 13:50:46 | 2.250 | 0 |
| 12/08/2024 | 13:35:31 | 2.240 | 0 |
| 12/08/2024 | 13:20:28 | 2.240 | 0 |
| 12/08/2024 | 13:00:35 | 2.240 | 0 |
Tutte le quotazioni in EUR
