HSBC Knock-Out LLY/ DE000HS4HXE1 /
| 2024-08-12 2:50:51 PM | Chg. +0.150 | Volume | Bid2:52:18 PM | Ask2:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +7.08% | 0 Turnover: 0.000 |
2.280Bid Size: 25,000 | 2.300Ask Size: 25,000 | 2.280 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:50:51 PM | 2.270 | 0 |
| 2024-08-12 | 2:35:28 PM | 2.280 | 0 |
| 2024-08-12 | 2:20:29 PM | 2.270 | 0 |
| 2024-08-12 | 2:00:44 PM | 2.250 | 0 |
| 2024-08-12 | 1:50:46 PM | 2.250 | 0 |
| 2024-08-12 | 1:35:31 PM | 2.240 | 0 |
| 2024-08-12 | 1:20:28 PM | 2.240 | 0 |
| 2024-08-12 | 1:00:35 PM | 2.240 | 0 |
| 2024-08-12 | 12:50:44 PM | 2.240 | 0 |
| 2024-08-12 | 12:35:40 PM | 2.220 | 0 |
| 2024-08-12 | 12:20:41 PM | 2.220 | 0 |
| 2024-08-12 | 12:00:50 PM | 2.210 | 0 |
| 2024-08-12 | 11:50:53 AM | 2.180 | 0 |
All quotes in EUR
