HSBC Knock-Out LLY/ DE000HS4HXE1 /
| 8/12/2024 4:00:48 PM | Chg. +0.040 | Volume | Bid4:08:19 PM | Ask4:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.89% | 0 Turnover: 0.000 |
2.200Bid Size: 25,000 | 2.210Ask Size: 25,000 | 2.280 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:00:48 PM | 2.160 | 0 |
| 8/12/2024 | 3:50:40 PM | 2.120 | 0 |
| 8/12/2024 | 3:35:20 PM | 2.160 | 0 |
| 8/12/2024 | 3:21:01 PM | 2.270 | 0 |
| 8/12/2024 | 3:00:31 PM | 2.280 | 0 |
| 8/12/2024 | 2:50:51 PM | 2.270 | 0 |
| 8/12/2024 | 2:35:28 PM | 2.280 | 0 |
| 8/12/2024 | 2:20:29 PM | 2.270 | 0 |
| 8/12/2024 | 2:00:44 PM | 2.250 | 0 |
| 8/12/2024 | 1:50:46 PM | 2.250 | 0 |
| 8/12/2024 | 1:35:31 PM | 2.240 | 0 |
| 8/12/2024 | 1:20:28 PM | 2.240 | 0 |
| 8/12/2024 | 1:00:35 PM | 2.240 | 0 |
All quotes in EUR
