HSBC Knock-Out LLY/ DE000HS4D2L7 /
| 7/12/2024 9:35:48 PM | Chg. +1.420 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.730EUR | +5.40% | 0 Turnover: 0.000 |
27.610Bid Size: 25,000 | 27.680Ask Size: 25,000 | 27.730 | 26.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 27.730 | 0 |
| 7/12/2024 | 9:00:36 PM | 27.610 | 0 |
| 7/12/2024 | 8:35:51 PM | 27.490 | 0 |
| 7/12/2024 | 8:00:22 PM | 27.490 | 0 |
| 7/12/2024 | 7:35:30 PM | 27.560 | 0 |
| 7/12/2024 | 7:00:32 PM | 27.650 | 0 |
| 7/12/2024 | 6:35:42 PM | 27.310 | 0 |
| 7/12/2024 | 6:00:50 PM | 27.390 | 0 |
| 7/12/2024 | 5:51:00 PM | 27.420 | 0 |
| 7/12/2024 | 5:42:20 PM | 27.530 | 0 |
| 7/12/2024 | 5:20:25 PM | 27.410 | 0 |
| 7/12/2024 | 5:00:56 PM | 27.410 | 0 |
| 7/12/2024 | 4:50:52 PM | 27.560 | 0 |
All quotes in EUR
