| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:01:05 AM | 22.260 | 0 |
| 2024-08-12 | 10:50:46 AM | 22.230 | 0 |
| 2024-08-12 | 10:35:34 AM | 22.360 | 0 |
| 2024-08-12 | 10:21:11 AM | 22.370 | 0 |
| 2024-08-12 | 10:06:01 AM | 22.360 | 0 |
| 2024-08-12 | 9:50:45 AM | 22.280 | 0 |
| 2024-08-12 | 9:35:44 AM | 22.240 | 0 |
| 2024-08-12 | 9:21:27 AM | 22.080 | 0 |
| 2024-08-12 | 9:06:08 AM | 22.200 | 0 |
| 2024-08-12 | 8:50:48 AM | 22.220 | 0 |
| 2024-08-12 | 8:35:43 AM | 22.200 | 0 |
| 2024-08-12 | 8:20:56 AM | 22.310 | 0 |
| 2024-08-12 | 8:05:22 AM | 22.480 | 0 |