HSBC Knock-Out LLY/ DE000HS4D2J1 /
| 7/12/2024 9:35:50 PM | Chg. +1.420 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | +5.28% | 0 Turnover: 0.000 |
28.180Bid Size: 20,900 | 28.250Ask Size: 20,900 | 28.300 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:50 PM | 28.300 | 0 |
| 7/12/2024 | 9:00:36 PM | 28.180 | 0 |
| 7/12/2024 | 8:35:51 PM | 28.060 | 0 |
| 7/12/2024 | 8:00:22 PM | 28.060 | 0 |
| 7/12/2024 | 7:35:32 PM | 28.130 | 0 |
| 7/12/2024 | 7:00:33 PM | 28.220 | 0 |
| 7/12/2024 | 6:35:42 PM | 27.880 | 0 |
| 7/12/2024 | 6:00:53 PM | 27.960 | 0 |
| 7/12/2024 | 5:51:00 PM | 28.000 | 0 |
| 7/12/2024 | 5:42:20 PM | 28.100 | 0 |
| 7/12/2024 | 5:20:26 PM | 27.980 | 0 |
| 7/12/2024 | 5:00:56 PM | 27.980 | 0 |
| 7/12/2024 | 4:50:52 PM | 28.130 | 0 |
All quotes in EUR
