| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:36 | 28.020 | 0 |
| 12/07/2024 | 16:21:08 | 28.170 | 0 |
| 12/07/2024 | 16:00:47 | 27.750 | 0 |
| 12/07/2024 | 15:50:28 | 27.680 | 0 |
| 12/07/2024 | 15:35:41 | 27.140 | 0 |
| 12/07/2024 | 15:21:17 | 27.050 | 0 |
| 12/07/2024 | 15:00:34 | 27.040 | 0 |
| 12/07/2024 | 14:51:00 | 27.070 | 0 |
| 12/07/2024 | 14:35:30 | 27.230 | 0 |
| 12/07/2024 | 14:20:41 | 27.240 | 0 |
| 12/07/2024 | 14:00:44 | 27.250 | 0 |
| 12/07/2024 | 13:50:42 | 27.250 | 0 |
| 12/07/2024 | 13:35:47 | 27.250 | 0 |