HSBC Knock-Out LLY/ DE000HS4D2J1 /
| 12/07/2024 21:35:50 | Chg. +1.420 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | +5.28% | 0 Turnover: 0.000 |
28.180Bid Size: 20,900 | 28.250Ask Size: 20,900 | 28.300 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:50 | 28.300 | 0 |
| 12/07/2024 | 21:00:36 | 28.180 | 0 |
| 12/07/2024 | 20:35:51 | 28.060 | 0 |
| 12/07/2024 | 20:00:22 | 28.060 | 0 |
| 12/07/2024 | 19:35:32 | 28.130 | 0 |
| 12/07/2024 | 19:00:33 | 28.220 | 0 |
| 12/07/2024 | 18:35:42 | 27.880 | 0 |
| 12/07/2024 | 18:00:53 | 27.960 | 0 |
| 12/07/2024 | 17:51:00 | 28.000 | 0 |
| 12/07/2024 | 17:42:20 | 28.100 | 0 |
| 12/07/2024 | 17:20:26 | 27.980 | 0 |
| 12/07/2024 | 17:00:56 | 27.980 | 0 |
| 12/07/2024 | 16:50:52 | 28.130 | 0 |
All quotes in EUR
