HSBC Knock-Out LLY/ DE000HS4D2J1 /
| 17/10/2024 11:20:32 | Chg. +0.420 | Volume | Bid17/10/2024 | Ask17/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.500EUR | +1.74% | 0 Turnover: 0.000 |
24.500Bid Size: 20,900 | 24.600Ask Size: 20,900 | 24.500 | 23.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:20:32 | 24.500 | 0 |
| 17/10/2024 | 11:00:51 | 24.340 | 0 |
| 17/10/2024 | 10:50:35 | 24.260 | 0 |
| 17/10/2024 | 10:35:45 | 24.250 | 0 |
| 17/10/2024 | 10:20:58 | 24.260 | 0 |
| 17/10/2024 | 10:05:31 | 24.230 | 0 |
| 17/10/2024 | 09:50:58 | 23.970 | 0 |
| 17/10/2024 | 09:35:45 | 24.000 | 0 |
| 17/10/2024 | 09:21:24 | 24.000 | 0 |
| 17/10/2024 | 09:06:26 | 23.930 | 0 |
| 17/10/2024 | 08:50:35 | 23.760 | 0 |
| 17/10/2024 | 08:35:34 | 23.750 | 0 |
| 17/10/2024 | 08:21:19 | 23.700 | 0 |
All quotes in EUR
