HSBC Knock-Out LLY/ DE000HS42E15 /
| 7/12/2024 9:35:20 PM | Chg. +1.420 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.840EUR | +5.18% | 0 Turnover: 0.000 |
28.720Bid Size: 25,000 | 28.790Ask Size: 25,000 | 28.840 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 28.840 | 0 |
| 7/12/2024 | 9:00:42 PM | 28.720 | 0 |
| 7/12/2024 | 8:35:26 PM | 28.600 | 0 |
| 7/12/2024 | 8:00:27 PM | 28.600 | 0 |
| 7/12/2024 | 7:35:17 PM | 28.670 | 0 |
| 7/12/2024 | 7:00:37 PM | 28.760 | 0 |
| 7/12/2024 | 6:35:48 PM | 28.420 | 0 |
| 7/12/2024 | 6:00:58 PM | 28.500 | 0 |
| 7/12/2024 | 5:50:46 PM | 28.540 | 0 |
| 7/12/2024 | 5:42:24 PM | 28.640 | 0 |
| 7/12/2024 | 5:20:31 PM | 28.520 | 0 |
| 7/12/2024 | 5:00:57 PM | 28.520 | 0 |
| 7/12/2024 | 4:50:32 PM | 28.670 | 0 |
All quotes in EUR
