HSBC Knock-Out LLY/ DE000HS42E15 /
| 12/07/2024 21:35:20 | Chg. +1.420 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 28.840EUR | +5.18% | 0 Turnover: 0.000 |
28.720Bid Size: 25,000 | 28.790Ask Size: 25,000 | 28.840 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 28.840 | 0 |
| 12/07/2024 | 21:00:42 | 28.720 | 0 |
| 12/07/2024 | 20:35:26 | 28.600 | 0 |
| 12/07/2024 | 20:00:27 | 28.600 | 0 |
| 12/07/2024 | 19:35:17 | 28.670 | 0 |
| 12/07/2024 | 19:00:37 | 28.760 | 0 |
| 12/07/2024 | 18:35:48 | 28.420 | 0 |
| 12/07/2024 | 18:00:58 | 28.500 | 0 |
| 12/07/2024 | 17:50:46 | 28.540 | 0 |
| 12/07/2024 | 17:42:24 | 28.640 | 0 |
| 12/07/2024 | 17:20:31 | 28.520 | 0 |
| 12/07/2024 | 17:00:57 | 28.520 | 0 |
| 12/07/2024 | 16:50:32 | 28.670 | 0 |
All quotes in EUR
