HSBC Knock-Out LLY/ DE000HS42DY8 /
| 7/12/2024 9:35:20 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +4.95% | 0 Turnover: 0.000 |
2.960Bid Size: 25,000 | 2.970Ask Size: 25,000 | 2.970 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 2.970 | 0 |
| 7/12/2024 | 9:00:42 PM | 2.960 | 0 |
| 7/12/2024 | 8:35:26 PM | 2.940 | 0 |
| 7/12/2024 | 8:00:26 PM | 2.950 | 0 |
| 7/12/2024 | 7:35:17 PM | 2.950 | 0 |
| 7/12/2024 | 7:00:37 PM | 2.960 | 0 |
| 7/12/2024 | 6:35:48 PM | 2.930 | 0 |
| 7/12/2024 | 6:00:58 PM | 2.930 | 0 |
| 7/12/2024 | 5:50:46 PM | 2.940 | 0 |
| 7/12/2024 | 5:42:24 PM | 2.950 | 0 |
| 7/12/2024 | 5:20:31 PM | 2.940 | 0 |
| 7/12/2024 | 5:00:57 PM | 2.940 | 0 |
| 7/12/2024 | 4:50:32 PM | 2.950 | 0 |
All quotes in EUR
