| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:41 | 2.940 | 0 |
| 12/07/2024 | 16:20:38 | 2.960 | 0 |
| 12/07/2024 | 16:00:29 | 2.910 | 0 |
| 12/07/2024 | 15:50:29 | 2.910 | 0 |
| 12/07/2024 | 15:35:40 | 2.870 | 0 |
| 12/07/2024 | 15:21:18 | 2.840 | 0 |
| 12/07/2024 | 15:00:36 | 2.840 | 0 |
| 12/07/2024 | 14:51:03 | 2.850 | 0 |
| 12/07/2024 | 14:35:26 | 2.860 | 0 |
| 12/07/2024 | 14:20:31 | 2.860 | 0 |
| 12/07/2024 | 14:00:47 | 2.860 | 0 |
| 12/07/2024 | 13:50:45 | 2.870 | 0 |
| 12/07/2024 | 13:35:48 | 2.870 | 0 |