HSBC Knock-Out LLY/ DE000HS42DZ5 /
| 7/12/2024 9:35:20 PM | Chg. +1.410 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | +5.04% | 0 Turnover: 0.000 |
29.290Bid Size: 25,000 | 29.360Ask Size: 25,000 | 29.410 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 29.410 | 0 |
| 7/12/2024 | 9:00:42 PM | 29.300 | 0 |
| 7/12/2024 | 8:35:26 PM | 29.170 | 0 |
| 7/12/2024 | 8:00:27 PM | 29.170 | 0 |
| 7/12/2024 | 7:35:17 PM | 29.240 | 0 |
| 7/12/2024 | 7:00:37 PM | 29.330 | 0 |
| 7/12/2024 | 6:35:48 PM | 28.990 | 0 |
| 7/12/2024 | 6:00:58 PM | 29.070 | 0 |
| 7/12/2024 | 5:50:46 PM | 29.120 | 0 |
| 7/12/2024 | 5:42:24 PM | 29.220 | 0 |
| 7/12/2024 | 5:20:31 PM | 29.090 | 0 |
| 7/12/2024 | 5:00:57 PM | 29.090 | 0 |
| 7/12/2024 | 4:50:32 PM | 29.240 | 0 |
All quotes in EUR
