HSBC Knock-Out LLY/ DE000HS41W71 /
| 12/07/2024 21:35:20 | Var. +1.400 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 30.550EUR | +4.80% | 0 Fatturato: 0.000 |
30.430Quantità in denaro: 12,500 | 30.500Quantità in lettera: 12,500 | 30.550 | 29.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 30.550 | 0 |
| 12/07/2024 | 21:00:42 | 30.440 | 0 |
| 12/07/2024 | 20:35:24 | 30.320 | 0 |
| 12/07/2024 | 20:00:26 | 30.320 | 0 |
| 12/07/2024 | 19:35:16 | 30.390 | 0 |
| 12/07/2024 | 19:00:37 | 30.480 | 0 |
| 12/07/2024 | 18:35:48 | 30.140 | 0 |
| 12/07/2024 | 18:00:57 | 30.210 | 0 |
| 12/07/2024 | 17:50:46 | 30.260 | 0 |
| 12/07/2024 | 17:42:24 | 30.360 | 0 |
| 12/07/2024 | 17:20:31 | 30.240 | 0 |
| 12/07/2024 | 17:00:57 | 30.240 | 0 |
| 12/07/2024 | 16:50:30 | 30.390 | 0 |
Tutte le quotazioni in EUR
