| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 16:35:39 | 30,280 | 0 |
| 2024. 07. 12. | 16:20:38 | 30,430 | 0 |
| 2024. 07. 12. | 16:00:58 | 30,010 | 0 |
| 2024. 07. 12. | 15:50:29 | 29,940 | 0 |
| 2024. 07. 12. | 15:35:42 | 29,400 | 0 |
| 2024. 07. 12. | 15:21:19 | 29,310 | 0 |
| 2024. 07. 12. | 15:00:36 | 29,300 | 0 |
| 2024. 07. 12. | 14:51:02 | 29,330 | 0 |
| 2024. 07. 12. | 14:35:27 | 29,490 | 0 |
| 2024. 07. 12. | 14:20:30 | 29,500 | 0 |
| 2024. 07. 12. | 14:00:47 | 29,510 | 0 |
| 2024. 07. 12. | 13:50:44 | 29,520 | 0 |
| 2024. 07. 12. | 13:35:48 | 29,520 | 0 |