HSBC Knock-Out LLY/ DE000HS41W71 /
| 7/12/2024 9:35:20 PM | Chg. +1.400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.550EUR | +4.80% | 0 Turnover: 0.000 |
30.430Bid Size: 12,500 | 30.500Ask Size: 12,500 | 30.550 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 30.550 | 0 |
| 7/12/2024 | 9:00:42 PM | 30.440 | 0 |
| 7/12/2024 | 8:35:24 PM | 30.320 | 0 |
| 7/12/2024 | 8:00:26 PM | 30.320 | 0 |
| 7/12/2024 | 7:35:16 PM | 30.390 | 0 |
| 7/12/2024 | 7:00:37 PM | 30.480 | 0 |
| 7/12/2024 | 6:35:48 PM | 30.140 | 0 |
| 7/12/2024 | 6:00:57 PM | 30.210 | 0 |
| 7/12/2024 | 5:50:46 PM | 30.260 | 0 |
| 7/12/2024 | 5:42:24 PM | 30.360 | 0 |
| 7/12/2024 | 5:20:31 PM | 30.240 | 0 |
| 7/12/2024 | 5:00:57 PM | 30.240 | 0 |
| 7/12/2024 | 4:50:30 PM | 30.390 | 0 |
All quotes in EUR
